CAG Group AB (publ) (CAG.ST)

SEK 108.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 101.0 103.0 99.2 103.0 3947.00
12 Dec, 2023 100.0 102.5 99.2 101.0 4988.00
11 Dec, 2023 101.0 102.0 99.2 102.0 8271.00
08 Dec, 2023 101.0 102.5 99.2 102.5 3919.00
07 Dec, 2023 104.5 104.5 97.8 100.0 3945.00
06 Dec, 2023 97.0 100.0 95.8 100.0 4283.00
05 Dec, 2023 98.4 98.4 95.0 98.0 3632.00
04 Dec, 2023 97.8 99.4 96.2 98.4 4025.00
01 Dec, 2023 98.0 98.0 95.8 97.0 4990.00
30 Nov, 2023 98.6 98.6 95.0 97.0 7796.00