BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 265.0 266.0 265.0 266.0 22.09 Thousand
19 Oct, 2023 265.5 269.5 265.5 265.5 447.00
18 Oct, 2023 263.0 269.5 263.0 265.0 3184.00
17 Oct, 2023 272.0 274.5 264.5 264.5 19.84 Thousand
16 Oct, 2023 270.5 274.0 266.0 270.5 1080.00
13 Oct, 2023 274.0 274.0 265.5 270.5 206.00
12 Oct, 2023 269.0 275.0 263.0 273.5 1444.00
11 Oct, 2023 270.0 274.0 269.0 269.0 420.00
10 Oct, 2023 254.0 270.5 254.0 264.0 11.09 Thousand
09 Oct, 2023 262.5 263.0 253.0 254.0 20.5 Thousand