BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 237.0 242.0 237.0 237.0 4517.00
23 Nov, 2023 238.5 245.0 238.5 238.5 3268.00
22 Nov, 2023 234.0 240.0 232.5 238.5 4291.00
21 Nov, 2023 236.0 237.0 234.0 234.0 5309.00
20 Nov, 2023 233.0 238.5 229.0 236.0 4595.00
17 Nov, 2023 234.5 237.0 234.0 234.0 2517.00
16 Nov, 2023 238.5 239.0 233.0 234.0 582.00
15 Nov, 2023 241.5 242.0 235.0 238.5 22.52 Thousand
14 Nov, 2023 232.5 242.0 232.0 240.5 87.01 Thousand
13 Nov, 2023 242.0 242.0 230.0 238.0 2341.00