BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 241.0 255.0 241.0 255.0 6203.00
07 Dec, 2023 243.5 243.5 241.0 243.0 4063.00
06 Dec, 2023 242.5 246.5 239.5 243.5 62.49 Thousand
05 Dec, 2023 238.5 243.5 238.5 243.0 5506.00
04 Dec, 2023 244.0 244.0 237.0 243.5 2030.00
01 Dec, 2023 245.0 245.0 235.0 244.0 34.35 Thousand
30 Nov, 2023 233.0 245.0 233.0 245.0 6303.00
29 Nov, 2023 232.5 239.0 232.5 235.5 11.85 Thousand
28 Nov, 2023 239.0 239.0 230.5 234.5 2954.00
27 Nov, 2023 237.0 240.0 237.0 237.5 2701.00