BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 320.0 337.0 319.0 335.0 7228.00
03 May, 2024 348.0 349.0 324.0 330.0 18.3 Thousand
02 May, 2024 359.0 360.0 346.0 348.0 22.25 Thousand
30 Apr, 2024 356.0 364.0 351.0 359.0 2092.00
29 Apr, 2024 351.0 360.0 351.0 356.0 8472.00
26 Apr, 2024 344.0 352.0 332.0 350.0 4387.00
25 Apr, 2024 347.0 347.0 331.0 336.0 4230.00
24 Apr, 2024 337.0 353.0 336.0 347.0 3917.00
23 Apr, 2024 333.0 339.0 333.0 337.0 160.00
22 Apr, 2024 328.0 332.0 322.0 331.0 3642.00