BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 340.0 343.0 336.0 340.0 5698.00
20 May, 2024 338.0 338.0 331.0 336.0 3947.00
17 May, 2024 337.0 338.0 332.0 338.0 3446.00
16 May, 2024 313.0 337.0 313.0 337.0 6974.00
15 May, 2024 317.0 321.0 314.0 316.0 7576.00
14 May, 2024 324.0 324.0 314.0 317.0 3749.00
13 May, 2024 320.0 326.0 315.0 324.0 6297.00
10 May, 2024 320.0 323.0 318.0 323.0 5042.00
08 May, 2024 335.0 335.0 322.0 325.0 640.00
07 May, 2024 328.0 333.0 328.0 333.0 4937.00