BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 278.0 294.0 276.0 294.0 3589.00
21 Dec, 2023 279.0 279.5 276.0 278.0 761.00
20 Dec, 2023 264.0 282.0 263.0 280.0 354.49 Thousand
19 Dec, 2023 258.0 264.0 256.0 264.0 2877.00
18 Dec, 2023 251.5 255.5 246.0 255.5 67.58 Thousand
15 Dec, 2023 253.0 254.0 249.0 251.5 25.17 Thousand
14 Dec, 2023 253.5 259.0 247.5 249.0 3057.00
13 Dec, 2023 253.0 253.5 250.0 252.0 3438.00
12 Dec, 2023 253.0 256.0 250.5 256.0 6914.00
11 Dec, 2023 255.0 255.0 250.5 253.0 2976.00