BTS Group AB (publ) (BTS-B.ST)
SEK 248.0
(7.36%)
SEK 248.0
(7.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 303.0 | 312.0 | 299.0 | 312.0 | 30.95 Thousand |
| 17 Jun, 2024 | 303.0 | 307.0 | 301.0 | 303.0 | 5631.00 |
| 14 Jun, 2024 | 312.0 | 312.0 | 301.0 | 307.0 | 5887.00 |
| 13 Jun, 2024 | 316.0 | 318.0 | 308.0 | 310.0 | 2486.00 |
| 12 Jun, 2024 | 310.0 | 323.0 | 310.0 | 316.0 | 10.11 Thousand |
| 11 Jun, 2024 | 324.0 | 324.0 | 308.0 | 314.0 | 5831.00 |
| 10 Jun, 2024 | 311.0 | 320.0 | 308.0 | 319.0 | 18.15 Thousand |
| 07 Jun, 2024 | 322.0 | 325.0 | 310.0 | 314.0 | 4813.00 |
| 05 Jun, 2024 | 321.0 | 326.0 | 317.0 | 321.0 | 4167.00 |
| 04 Jun, 2024 | 330.0 | 330.0 | 322.0 | 323.0 | 3434.00 |
UP
WCC-PA
DSY
KOJAMO
NRGV
RSS