BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 318.0 318.0 311.0 315.0 50.79 Thousand
16 Jul, 2024 313.0 317.0 305.0 315.0 3154.00
15 Jul, 2024 308.0 316.0 305.0 313.0 3585.00
12 Jul, 2024 301.0 308.0 299.0 307.0 2682.00
11 Jul, 2024 304.0 304.0 299.0 300.0 3052.00
10 Jul, 2024 306.0 307.0 301.0 304.0 2842.00
09 Jul, 2024 311.0 311.0 305.0 305.0 1683.00
08 Jul, 2024 310.0 313.0 307.0 310.0 10.19 Thousand
05 Jul, 2024 307.0 312.0 305.0 310.0 677.00
04 Jul, 2024 314.0 315.0 306.0 307.0 711.00