BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 290.0 298.0 290.0 296.0 7443.00
13 Aug, 2024 291.0 293.0 289.0 293.0 615.00
12 Aug, 2024 294.0 295.0 291.0 292.0 1108.00
09 Aug, 2024 295.0 299.0 290.0 292.0 4889.00
08 Aug, 2024 293.0 295.0 292.0 295.0 2280.00
07 Aug, 2024 293.0 300.0 293.0 296.0 1347.00
06 Aug, 2024 297.0 303.0 291.0 293.0 813.00
05 Aug, 2024 300.0 300.0 281.0 296.0 3072.00
02 Aug, 2024 314.0 314.0 305.0 307.0 965.00
01 Aug, 2024 318.0 319.0 312.0 312.0 468.00