BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 268.0 274.0 264.0 266.0 2705.00
10 Sep, 2024 279.0 279.0 267.0 268.0 13.85 Thousand
09 Sep, 2024 272.0 276.0 272.0 273.0 881.00
06 Sep, 2024 272.0 274.0 269.0 273.0 16.19 Thousand
05 Sep, 2024 266.0 274.0 265.0 272.0 270.5 Thousand
04 Sep, 2024 269.0 270.0 263.0 265.0 5844.00
03 Sep, 2024 282.0 282.0 267.0 269.0 169.73 Thousand
02 Sep, 2024 278.0 283.0 274.0 278.0 553.00
30 Aug, 2024 271.0 280.0 268.0 278.0 11.46 Thousand
29 Aug, 2024 264.0 275.0 264.0 271.0 57.34 Thousand