BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 280.0 283.0 278.0 281.0 1153.00
24 Sep, 2024 282.0 287.0 280.0 280.0 927.00
23 Sep, 2024 283.0 285.0 279.0 280.0 2028.00
20 Sep, 2024 283.0 284.0 281.0 283.0 23.04 Thousand
19 Sep, 2024 274.0 285.0 274.0 282.0 16.61 Thousand
18 Sep, 2024 279.0 282.0 272.0 277.0 2795.00
17 Sep, 2024 278.0 279.0 273.0 279.0 4024.00
16 Sep, 2024 272.0 277.0 272.0 277.0 21.55 Thousand
13 Sep, 2024 267.0 274.0 267.0 272.0 777.00
12 Sep, 2024 265.0 270.0 263.0 270.0 1244.00