BTS Group AB (publ) (BTS-B.ST)

SEK 248.0

(7.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 313.0 318.0 312.0 314.0 1867.00
02 Jul, 2024 315.0 319.0 312.0 317.0 1563.00
01 Jul, 2024 316.0 318.0 312.0 316.0 16.05 Thousand
28 Jun, 2024 316.0 316.0 310.0 316.0 2599.00
27 Jun, 2024 306.0 316.0 306.0 316.0 2494.00
26 Jun, 2024 303.0 309.0 302.0 306.0 1765.00
25 Jun, 2024 309.0 310.0 300.0 302.0 6638.00
24 Jun, 2024 303.0 310.0 303.0 308.0 2100.00
20 Jun, 2024 308.0 309.0 302.0 306.0 5934.00
19 Jun, 2024 311.0 311.0 308.0 308.0 400.00