BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 265.5 265.5 258.5 263.5 6994.00
05 Oct, 2023 258.0 267.0 258.0 265.5 21.99 Thousand
04 Oct, 2023 268.5 271.0 259.5 265.0 672.00
03 Oct, 2023 276.0 276.0 269.5 270.5 2479.00
02 Oct, 2023 276.0 279.0 274.5 274.5 2289.00
29 Sep, 2023 280.0 280.5 272.0 276.0 13.84 Thousand
28 Sep, 2023 280.5 282.0 277.5 280.0 1110.00
27 Sep, 2023 280.0 283.5 277.5 278.5 642.00
26 Sep, 2023 294.0 294.5 280.0 282.5 923.00
25 Sep, 2023 297.5 297.5 294.0 294.5 495.00