BTS Group AB (publ) (BTS-B.ST)

SEK 258.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 300.0 305.0 298.0 298.0 1362.00
21 Sep, 2023 302.0 305.5 302.0 302.0 999.00
20 Sep, 2023 300.5 303.5 297.0 302.0 1124.00
19 Sep, 2023 298.0 301.0 295.5 300.5 189.00
18 Sep, 2023 297.0 303.5 296.5 300.0 14.01 Thousand
15 Sep, 2023 290.0 307.5 287.0 307.5 2240.00
14 Sep, 2023 286.0 290.0 285.0 290.0 590.00