Bravida Holding AB (publ) (BRAV.ST)

SEK 92.65

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 78.4 79.1 77.7 77.7 349.29 Thousand
15 Apr, 2024 79.6 81.7 79.15 79.35 834.74 Thousand
12 Apr, 2024 80.8 81.6 79.05 79.45 782.09 Thousand
11 Apr, 2024 80.3 80.55 78.35 80.1 618.98 Thousand
10 Apr, 2024 80.0 82.85 79.5 80.2 1.83 Million
09 Apr, 2024 77.95 79.85 76.9 78.85 1.49 Million
08 Apr, 2024 76.9 79.6 76.3 78.45 2.17 Million
05 Apr, 2024 84.0 84.15 72.4 77.5 8.83 Million
04 Apr, 2024 93.6 93.85 85.85 88.6 1.29 Million
03 Apr, 2024 93.45 93.85 91.95 93.85 300.92 Thousand