Bravida Holding AB (publ) (BRAV.ST)

SEK 80.25

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.55 80.65 79.95 80.35 79.16 Thousand
02 Jan, 2025 80.1 81.3 80.1 80.5 127.36 Thousand
30 Dec, 2024 79.95 80.1 79.2 80.1 120.28 Thousand
27 Dec, 2024 79.4 80.4 79.15 79.95 119.34 Thousand
23 Dec, 2024 79.25 79.85 78.45 79.3 116.54 Thousand
20 Dec, 2024 79.15 79.45 77.8 79.3 212.75 Thousand
19 Dec, 2024 79.0 80.2 78.4 79.3 533.16 Thousand
18 Dec, 2024 79.7 80.5 79.7 80.25 140.2 Thousand
17 Dec, 2024 80.5 80.5 79.1 79.8 180.03 Thousand
16 Dec, 2024 82.1 82.2 80.1 80.6 134.31 Thousand