Bravida Holding AB (publ) (BRAV.ST)

SEK 92.65

(2.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 82.55 83.0 80.0 82.25 961.43 Thousand
15 May, 2024 79.95 82.6 79.95 81.95 363.03 Thousand
14 May, 2024 79.25 81.75 78.85 79.95 451.41 Thousand
13 May, 2024 80.0 81.1 78.9 79.25 644.11 Thousand
10 May, 2024 77.7 80.85 77.35 80.75 763.18 Thousand
08 May, 2024 76.3 77.6 75.85 77.15 817.48 Thousand
07 May, 2024 77.15 79.6 73.7 79.2 1.46 Million
06 May, 2024 75.9 77.4 73.6 76.5 917.72 Thousand
03 May, 2024 76.65 76.9 75.1 75.5 702.82 Thousand
02 May, 2024 75.15 76.4 74.65 76.2 539.3 Thousand