Bravida Holding AB (publ) (BRAV.ST)

SEK 92.65

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 75.6 75.7 74.55 75.15 232.35 Thousand
29 Apr, 2024 75.1 76.8 73.0 75.5 1.57 Million
26 Apr, 2024 71.75 73.25 68.55 72.45 1.27 Million
25 Apr, 2024 73.05 73.5 70.35 71.0 442.63 Thousand
24 Apr, 2024 71.4 73.4 71.1 72.65 777.74 Thousand
23 Apr, 2024 70.55 71.75 70.05 71.3 712.2 Thousand
22 Apr, 2024 70.25 71.4 69.85 70.4 799.02 Thousand
19 Apr, 2024 69.9 70.65 66.0 69.95 2.89 Million
18 Apr, 2024 69.85 72.7 69.0 70.5 3.15 Million
17 Apr, 2024 77.7 79.4 66.05 69.7 5.85 Million