Bravida Holding AB (publ) (BRAV.ST)

SEK 90.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 95.1 95.65 93.45 94.7 458.55 Thousand
13 Mar, 2024 94.1 95.6 92.7 95.1 392.92 Thousand
12 Mar, 2024 92.0 94.55 91.4 94.1 407.04 Thousand
11 Mar, 2024 90.7 91.95 89.95 91.1 338.72 Thousand
08 Mar, 2024 89.2 91.6 88.2 91.0 248.18 Thousand
07 Mar, 2024 87.0 90.1 86.4 88.55 302.77 Thousand
06 Mar, 2024 86.4 87.85 85.65 87.15 508.73 Thousand
05 Mar, 2024 85.75 85.75 84.55 85.7 535.93 Thousand
04 Mar, 2024 88.9 89.05 85.5 85.75 200.35 Thousand
01 Mar, 2024 88.05 89.25 87.6 88.3 335.64 Thousand