Boule Diagnostics AB (publ) (BOUL.ST)

SEK 8.84

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.24 9.82 9.24 9.82 64.11 Thousand
16 Nov, 2023 9.5 9.5 9.19 9.5 22.35 Thousand
15 Nov, 2023 10.0 10.0 9.48 9.48 21.01 Thousand
14 Nov, 2023 9.7 10.0 9.3 9.94 79.44 Thousand
13 Nov, 2023 9.38 9.9 9.05 9.75 68.64 Thousand
10 Nov, 2023 9.41 10.3 9.1 9.4 44.9 Thousand
09 Nov, 2023 9.18 9.76 8.81 9.41 152 Thousand
08 Nov, 2023 9.42 9.76 9.21 9.75 13.87 Thousand
07 Nov, 2023 9.5 9.5 9.2 9.45 1487.00
06 Nov, 2023 9.12 9.97 8.9 9.23 41.19 Thousand