Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.62 | 9.63 | 9.39 | 9.5 | 11.97 Thousand |
| 08 Mar, 2024 | 10.34 | 10.34 | 9.35 | 9.56 | 11.15 Thousand |
| 07 Mar, 2024 | 9.9 | 10.18 | 9.9 | 10.18 | 4158.00 |
| 06 Mar, 2024 | 9.74 | 10.1 | 9.74 | 10.08 | 6447.00 |
| 05 Mar, 2024 | 10.36 | 10.36 | 9.55 | 10.06 | 11.2 Thousand |
| 04 Mar, 2024 | 10.38 | 10.38 | 10.34 | 10.36 | 5124.00 |
| 01 Mar, 2024 | 9.34 | 10.38 | 9.34 | 10.3 | 8845.00 |
| 29 Feb, 2024 | 9.55 | 9.89 | 9.4 | 9.51 | 80.13 Thousand |
| 28 Feb, 2024 | 9.43 | 9.57 | 9.4 | 9.55 | 5060.00 |
| 27 Feb, 2024 | 9.42 | 9.6 | 9.42 | 9.6 | 1217.00 |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616