Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.78 | 9.78 | 9.2 | 9.48 | 17.74 Thousand |
| 09 Apr, 2024 | 9.8 | 9.96 | 9.46 | 9.66 | 12.94 Thousand |
| 08 Apr, 2024 | 9.7 | 9.78 | 9.66 | 9.7 | 7136.00 |
| 05 Apr, 2024 | 9.96 | 9.96 | 9.62 | 9.8 | 10.91 Thousand |
| 04 Apr, 2024 | 9.72 | 9.96 | 9.7 | 9.78 | 1319.00 |
| 03 Apr, 2024 | 9.54 | 9.9 | 9.54 | 9.72 | 16.69 Thousand |
| 02 Apr, 2024 | 9.92 | 9.92 | 9.48 | 9.84 | 9547.00 |
| 28 Mar, 2024 | 9.6 | 9.95 | 9.47 | 9.93 | 4372.00 |
| 27 Mar, 2024 | 9.74 | 9.93 | 9.4 | 9.88 | 23.45 Thousand |
| 26 Mar, 2024 | 9.74 | 9.79 | 9.6 | 9.75 | 2640.00 |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616