Boule Diagnostics AB (publ) (BOUL.ST)

SEK 8.3

(3.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.58 11.48 10.58 11.48 3982.00
26 Jan, 2024 10.84 10.94 10.18 10.62 20.11 Thousand
25 Jan, 2024 11.66 11.66 10.8 10.94 6367.00
24 Jan, 2024 11.56 11.94 10.9 10.92 39.35 Thousand
23 Jan, 2024 11.6 11.6 10.9 11.3 12.89 Thousand
22 Jan, 2024 11.1 12.32 10.86 12.28 16.11 Thousand
19 Jan, 2024 11.82 12.0 11.78 11.78 5940.00
18 Jan, 2024 11.4 11.9 10.88 11.8 9627.00
17 Jan, 2024 11.44 11.44 10.58 11.02 11.3 Thousand
16 Jan, 2024 11.28 11.5 10.76 11.48 5415.00