Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 13.1 | 13.1 | 12.75 | 12.95 | 12.96 Thousand |
| 17 Feb, 2025 | 12.8 | 13.0 | 12.5 | 12.95 | 21.6 Thousand |
| 14 Feb, 2025 | 13.0 | 13.0 | 12.75 | 12.75 | 12.7 Thousand |
| 13 Feb, 2025 | 12.85 | 13.05 | 12.75 | 13.0 | 7564.00 |
| 12 Feb, 2025 | 13.0 | 13.1 | 12.55 | 13.05 | 6047.00 |
| 11 Feb, 2025 | 13.0 | 13.15 | 12.05 | 12.9 | 22.37 Thousand |
| 10 Feb, 2025 | 13.15 | 13.45 | 13.0 | 13.0 | 39.11 Thousand |
| 07 Feb, 2025 | 12.45 | 14.45 | 12.45 | 13.25 | 106.56 Thousand |
| 06 Feb, 2025 | 12.15 | 12.3 | 11.0 | 12.1 | 55.98 Thousand |
| 05 Feb, 2025 | 12.4 | 12.7 | 12.05 | 12.35 | 10.17 Thousand |
600218
2106
EMV
CCTS
090355
WHF