Botnia Exploration Holding AB (publ) (BOTX.ST)
SEK 12.55
(-0.4%)
SEK 12.55
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 13.1 | 13.5 | 12.6 | 12.9 | 39.98 Thousand |
| 30 Jan, 2025 | 13.05 | 13.05 | 12.0 | 12.55 | 15.69 Thousand |
| 29 Jan, 2025 | 13.15 | 13.15 | 12.65 | 12.7 | 21.05 Thousand |
| 28 Jan, 2025 | 12.3 | 13.5 | 12.15 | 13.2 | 73.9 Thousand |
| 27 Jan, 2025 | 12.15 | 12.4 | 12.05 | 12.15 | 15.44 Thousand |
| 24 Jan, 2025 | 12.1 | 12.35 | 11.85 | 12.15 | 4894.00 |
| 23 Jan, 2025 | 12.4 | 12.4 | 11.6 | 12.05 | 15.77 Thousand |
| 22 Jan, 2025 | 12.05 | 12.1 | 11.8 | 12.1 | 6498.00 |
| 21 Jan, 2025 | 11.7 | 12.05 | 11.6 | 12.05 | 13.14 Thousand |
| 20 Jan, 2025 | 11.95 | 12.15 | 11.8 | 11.8 | 10.07 Thousand |
600218
2106
EMV
CCTS
090355
WHF