Bonava AB (publ) (BONAV-B.ST)
SEK 13.22
(2.96%)
SEK 13.22
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8.2 | 8.23 | 7.58 | 7.98 | 871.23 Thousand |
| 05 Feb, 2024 | 7.25 | 8.32 | 7.21 | 7.92 | 2.14 Million |
| 02 Feb, 2024 | 7.7 | 7.73 | 7.23 | 7.29 | 678.78 Thousand |
| 01 Feb, 2024 | 6.95 | 7.94 | 6.95 | 7.53 | 1.48 Million |
| 31 Jan, 2024 | 6.9 | 7.02 | 6.67 | 6.72 | 294.12 Thousand |
| 30 Jan, 2024 | 6.82 | 6.99 | 6.77 | 6.86 | 228.68 Thousand |
| 29 Jan, 2024 | 6.87 | 7.01 | 6.55 | 6.82 | 425.14 Thousand |
| 26 Jan, 2024 | 6.27 | 7.01 | 6.27 | 6.87 | 589.24 Thousand |
| 25 Jan, 2024 | 6.55 | 6.56 | 6.24 | 6.44 | 681.68 Thousand |
| 24 Jan, 2024 | 6.6 | 6.63 | 6.48 | 6.55 | 167.17 Thousand |
AEDAS
NXS
NKGN
CPH
NETDW
STRG