Bonava AB (publ) (BONAV-B.ST)
SEK 13.22
(2.96%)
SEK 13.22
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.6 | 8.92 | 8.42 | 8.84 | 1.04 Million |
| 15 Feb, 2024 | 7.84 | 8.53 | 7.82 | 8.48 | 1.18 Million |
| 14 Feb, 2024 | 7.74 | 7.86 | 7.63 | 7.82 | 560.83 Thousand |
| 13 Feb, 2024 | 7.75 | 7.79 | 7.49 | 7.78 | 939.56 Thousand |
| 12 Feb, 2024 | 8.0 | 8.19 | 7.59 | 7.75 | 556.57 Thousand |
| 09 Feb, 2024 | 7.89 | 8.28 | 7.72 | 8.0 | 538.01 Thousand |
| 08 Feb, 2024 | 8.49 | 8.49 | 7.8 | 7.89 | 969.92 Thousand |
| 07 Feb, 2024 | 7.92 | 8.37 | 7.8 | 7.87 | 1.6 Million |
| 06 Feb, 2024 | 8.2 | 8.23 | 7.58 | 7.98 | 871.23 Thousand |
| 05 Feb, 2024 | 7.25 | 8.32 | 7.21 | 7.92 | 2.14 Million |
AEDAS
NXS
NKGN
CPH
NETDW
STRG