Bonava AB (publ) (BONAV-B.ST)
SEK 13.22
(2.96%)
SEK 13.22
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.45 | 6.61 | 6.39 | 6.56 | 277.21 Thousand |
| 22 Jan, 2024 | 6.54 | 6.65 | 6.3 | 6.33 | 385.79 Thousand |
| 19 Jan, 2024 | 7.05 | 7.1 | 6.52 | 6.54 | 474.13 Thousand |
| 18 Jan, 2024 | 7.03 | 7.23 | 7.03 | 7.15 | 236.59 Thousand |
| 17 Jan, 2024 | 7.46 | 7.47 | 7.0 | 7.03 | 519.36 Thousand |
| 16 Jan, 2024 | 7.67 | 7.71 | 7.43 | 7.46 | 237.52 Thousand |
| 15 Jan, 2024 | 7.95 | 8.0 | 7.51 | 7.59 | 429.26 Thousand |
| 12 Jan, 2024 | 7.84 | 8.01 | 7.75 | 7.95 | 417.4 Thousand |
| 11 Jan, 2024 | 8.53 | 8.62 | 7.8 | 7.8 | 599.03 Thousand |
| 10 Jan, 2024 | 8.16 | 8.58 | 8.15 | 8.53 | 860.01 Thousand |
AEDAS
NXS
NKGN
CPH
NETDW
STRG