Bonava AB (publ) (BONAV-B.ST)
SEK 13.22
(2.96%)
SEK 13.22
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.23 | 8.29 | 8.0 | 8.16 | 659.76 Thousand |
| 08 Jan, 2024 | 7.96 | 8.27 | 7.81 | 8.23 | 422.16 Thousand |
| 05 Jan, 2024 | 8.18 | 8.18 | 7.9 | 7.94 | 209.09 Thousand |
| 04 Jan, 2024 | 7.9 | 8.21 | 7.88 | 8.18 | 412.47 Thousand |
| 03 Jan, 2024 | 8.22 | 8.25 | 7.79 | 7.88 | 903.21 Thousand |
| 02 Jan, 2024 | 7.49 | 8.25 | 7.4 | 8.22 | 1.19 Million |
| 29 Dec, 2023 | 7.81 | 7.81 | 7.33 | 7.48 | 1.14 Million |
| 28 Dec, 2023 | 7.51 | 7.72 | 7.35 | 7.67 | 1.24 Million |
| 27 Dec, 2023 | 7.33 | 7.85 | 7.33 | 7.51 | 1.46 Million |
| 22 Dec, 2023 | 6.83 | 7.44 | 6.83 | 7.34 | 2.57 Million |
AEDAS
NXS
NKGN
CPH
NETDW
STRG