Bonava AB (publ) (BONAV-B.ST)

SEK 13.22

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 8.0 8.15 7.89 8.07 538.63 Thousand
29 Feb, 2024 8.24 8.24 7.85 7.85 494.83 Thousand
28 Feb, 2024 8.45 8.49 8.03 8.14 279.4 Thousand
27 Feb, 2024 8.43 8.61 8.41 8.49 238.35 Thousand
26 Feb, 2024 8.62 8.66 8.34 8.43 226 Thousand
23 Feb, 2024 9.03 9.06 8.32 8.66 382.83 Thousand
22 Feb, 2024 8.85 9.06 8.62 8.91 635.11 Thousand
21 Feb, 2024 9.0 9.11 8.74 8.82 401.86 Thousand
20 Feb, 2024 9.02 9.28 8.91 9.01 799.46 Thousand
19 Feb, 2024 8.84 9.07 8.71 9.02 651.02 Thousand