Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 24.0 25.2 24.0 24.3 12.48 Thousand
11 Apr, 2024 25.1 25.1 24.0 24.0 1779.00
10 Apr, 2024 24.0 25.2 23.9 24.4 3358.00
09 Apr, 2024 23.9 24.2 23.9 24.0 10.11 Thousand
08 Apr, 2024 23.9 24.0 23.9 23.9 21.12 Thousand
05 Apr, 2024 24.7 25.0 23.7 23.9 14.14 Thousand
04 Apr, 2024 24.3 25.2 24.3 24.7 4538.00
03 Apr, 2024 24.1 25.1 24.1 24.6 8511.00
02 Apr, 2024 24.4 25.4 24.0 25.2 16.72 Thousand
28 Mar, 2024 24.8 25.15 23.7 23.85 16.05 Thousand