Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 23.6 24.3 23.55 23.65 9121.00
26 Mar, 2024 23.5 24.55 23.5 23.6 2706.00
25 Mar, 2024 23.8 24.25 22.5 23.5 11.81 Thousand
22 Mar, 2024 23.6 24.6 23.4 23.8 6110.00
21 Mar, 2024 23.8 24.75 23.45 23.6 6199.00
20 Mar, 2024 23.3 23.9 23.05 23.3 6789.00
19 Mar, 2024 22.5 23.3 22.5 23.3 3842.00
18 Mar, 2024 23.2 24.15 22.15 22.25 43.91 Thousand
15 Mar, 2024 24.8 25.1 23.15 23.55 13.12 Thousand
14 Mar, 2024 26.0 26.0 24.8 24.8 11.99 Thousand