Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 16.8 17.25 16.5 17.25 18.77 Thousand
30 Jan, 2025 16.75 17.0 16.7 16.85 11.39 Thousand
29 Jan, 2025 16.45 16.9 16.15 16.7 28.21 Thousand
28 Jan, 2025 16.1 16.2 15.75 16.2 6530.00
27 Jan, 2025 16.0 16.25 15.8 16.1 1132.00
24 Jan, 2025 16.0 16.25 15.75 16.25 1634.00
23 Jan, 2025 15.5 16.2 15.4 15.9 8945.00
22 Jan, 2025 16.2 16.2 15.7 15.9 8589.00
21 Jan, 2025 16.0 16.8 16.0 16.2 2080.00
20 Jan, 2025 16.7 16.7 16.0 16.15 14.95 Thousand