Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 26.4 26.75 25.7 26.0 8371.00
12 Mar, 2024 27.0 27.0 26.2 26.75 8545.00
11 Mar, 2024 27.25 27.3 26.55 27.0 17.25 Thousand
08 Mar, 2024 26.5 27.3 26.5 27.3 20.74 Thousand
07 Mar, 2024 26.35 26.7 24.95 26.7 11.29 Thousand
06 Mar, 2024 24.4 26.35 24.4 26.35 8710.00
05 Mar, 2024 24.05 24.95 24.05 24.4 4440.00
04 Mar, 2024 24.2 24.5 24.05 24.35 7048.00
01 Mar, 2024 24.65 25.5 24.2 24.25 12.7 Thousand
29 Feb, 2024 25.0 25.0 24.25 24.65 8293.00