Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 22.7 23.6 22.1 23.4 18.79 Thousand
25 Apr, 2024 23.5 25.0 23.2 23.8 7480.00
24 Apr, 2024 24.0 24.4 23.4 23.4 3403.00
23 Apr, 2024 23.1 24.0 23.1 24.0 13.19 Thousand
22 Apr, 2024 23.4 23.8 23.2 23.5 11.63 Thousand
19 Apr, 2024 23.9 24.0 23.0 23.5 14.88 Thousand
18 Apr, 2024 24.1 24.5 24.1 24.1 2602.00
17 Apr, 2024 23.9 24.9 23.9 24.6 1670.00
16 Apr, 2024 24.0 24.2 23.9 23.9 4311.00
15 Apr, 2024 24.3 25.1 23.9 23.9 11.51 Thousand