SEK 16.45
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 25.7 | 26.2 | 25.3 | 25.9 | 10.14 Thousand |
27 May, 2024 | 25.2 | 26.3 | 25.2 | 25.7 | 17.2 Thousand |
24 May, 2024 | 25.4 | 25.4 | 24.3 | 25.2 | 3782.00 |
23 May, 2024 | 26.7 | 26.7 | 25.1 | 25.5 | 6051.00 |
22 May, 2024 | 26.0 | 26.6 | 25.0 | 25.0 | 7078.00 |
21 May, 2024 | 25.8 | 26.7 | 25.5 | 26.0 | 4166.00 |
20 May, 2024 | 26.3 | 26.9 | 25.8 | 26.0 | 18.27 Thousand |
17 May, 2024 | 25.0 | 27.0 | 25.0 | 26.2 | 6068.00 |
16 May, 2024 | 24.7 | 25.3 | 24.6 | 25.3 | 956.00 |
15 May, 2024 | 24.6 | 24.9 | 24.6 | 24.7 | 3662.00 |
KOTMY
SX
MCLE
002555
ORGN
TIME