Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 25.7 26.2 25.3 25.9 10.14 Thousand
27 May, 2024 25.2 26.3 25.2 25.7 17.2 Thousand
24 May, 2024 25.4 25.4 24.3 25.2 3782.00
23 May, 2024 26.7 26.7 25.1 25.5 6051.00
22 May, 2024 26.0 26.6 25.0 25.0 7078.00
21 May, 2024 25.8 26.7 25.5 26.0 4166.00
20 May, 2024 26.3 26.9 25.8 26.0 18.27 Thousand
17 May, 2024 25.0 27.0 25.0 26.2 6068.00
16 May, 2024 24.7 25.3 24.6 25.3 956.00
15 May, 2024 24.6 24.9 24.6 24.7 3662.00