Nimbus Group AB (Publ) (BOAT.ST)
SEK 16.45
(-0.3%)
SEK 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 24.9 | 25.5 | 24.7 | 25.2 | 26.99 Thousand |
| 11 Jun, 2024 | 25.0 | 25.5 | 24.6 | 24.7 | 12.59 Thousand |
| 10 Jun, 2024 | 25.5 | 25.5 | 24.7 | 25.0 | 14.15 Thousand |
| 07 Jun, 2024 | 25.0 | 25.7 | 25.0 | 25.6 | 9437.00 |
| 05 Jun, 2024 | 25.5 | 25.5 | 24.9 | 24.9 | 11.03 Thousand |
| 04 Jun, 2024 | 25.7 | 25.7 | 25.0 | 25.2 | 12.85 Thousand |
| 03 Jun, 2024 | 25.4 | 25.7 | 25.1 | 25.7 | 7361.00 |
| 31 May, 2024 | 25.4 | 25.9 | 25.4 | 25.4 | 6957.00 |
| 30 May, 2024 | 25.5 | 25.9 | 25.4 | 25.4 | 10.71 Thousand |
| 29 May, 2024 | 26.5 | 26.5 | 25.4 | 25.9 | 10.57 Thousand |
KOTMY
SX
MCLE
002555
ORGN
TIME