Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 24.2 24.2 23.8 24.1 2773.00
10 Jul, 2024 23.9 24.3 23.7 24.2 4073.00
09 Jul, 2024 24.0 24.3 23.4 23.9 5265.00
08 Jul, 2024 24.4 24.8 24.0 24.5 19.51 Thousand
05 Jul, 2024 24.7 24.7 24.4 24.4 3700.00
04 Jul, 2024 24.6 25.0 24.4 24.8 4643.00
03 Jul, 2024 24.1 24.8 24.1 24.6 2935.00
02 Jul, 2024 24.3 24.6 24.1 24.1 14.75 Thousand
01 Jul, 2024 24.0 24.6 24.0 24.3 12.49 Thousand
28 Jun, 2024 24.5 24.5 23.5 24.0 2166.00