Nimbus Group AB (Publ) (BOAT.ST)
SEK 16.45
(-0.3%)
SEK 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 23.6 | 23.9 | 22.8 | 23.6 | 6898.00 |
| 07 Aug, 2024 | 23.8 | 25.0 | 23.4 | 23.7 | 19.04 Thousand |
| 06 Aug, 2024 | 22.3 | 23.7 | 22.0 | 22.8 | 21.88 Thousand |
| 05 Aug, 2024 | 23.0 | 23.8 | 21.8 | 22.3 | 62.92 Thousand |
| 02 Aug, 2024 | 24.5 | 24.5 | 23.2 | 24.5 | 19.36 Thousand |
| 01 Aug, 2024 | 25.2 | 25.7 | 23.7 | 24.7 | 16.89 Thousand |
| 31 Jul, 2024 | 26.4 | 26.4 | 25.1 | 25.7 | 15.42 Thousand |
| 30 Jul, 2024 | 26.3 | 26.5 | 26.3 | 26.5 | 5738.00 |
| 29 Jul, 2024 | 26.0 | 26.6 | 25.7 | 26.3 | 12.2 Thousand |
| 26 Jul, 2024 | 25.8 | 26.0 | 25.5 | 26.0 | 8167.00 |
KOTMY
SX
MCLE
002555
ORGN
TIME