Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 22.7 22.8 22.3 22.7 7697.00
21 Aug, 2024 22.6 23.2 22.3 22.5 2704.00
20 Aug, 2024 23.9 23.9 22.3 22.6 9009.00
19 Aug, 2024 22.5 23.0 22.2 23.0 15.98 Thousand
16 Aug, 2024 22.7 23.2 22.5 22.5 12.05 Thousand
15 Aug, 2024 22.8 23.2 22.5 22.9 5598.00
14 Aug, 2024 22.9 23.0 22.3 22.8 14.22 Thousand
13 Aug, 2024 23.1 23.5 22.7 23.0 12.81 Thousand
12 Aug, 2024 23.6 24.4 23.2 23.3 21.45 Thousand
09 Aug, 2024 24.0 24.0 23.3 23.6 6811.00