Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 21.8 21.9 21.7 21.8 11.4 Thousand
04 Sep, 2024 22.1 22.3 21.8 21.9 26.76 Thousand
03 Sep, 2024 22.4 22.8 22.2 22.3 5992.00
02 Sep, 2024 22.7 23.0 22.5 22.8 3339.00
30 Aug, 2024 22.4 23.4 22.4 22.8 24.52 Thousand
29 Aug, 2024 22.9 23.0 22.6 22.7 6058.00
28 Aug, 2024 23.0 23.3 22.6 23.0 6454.00
27 Aug, 2024 22.8 23.3 22.6 23.0 5012.00
26 Aug, 2024 23.0 23.3 22.4 22.8 6106.00
23 Aug, 2024 22.5 23.3 22.1 23.0 17.99 Thousand