Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 27.0 27.0 25.3 25.7 8735.00
24 Jul, 2024 25.8 26.8 25.7 26.2 15.8 Thousand
23 Jul, 2024 25.6 25.8 25.1 25.8 13.17 Thousand
22 Jul, 2024 24.9 25.7 24.9 25.7 30.02 Thousand
19 Jul, 2024 24.9 25.5 23.4 24.8 58.74 Thousand
18 Jul, 2024 22.9 24.9 22.4 24.9 30.08 Thousand
17 Jul, 2024 22.0 23.2 21.2 22.9 93.22 Thousand
16 Jul, 2024 23.7 24.9 23.6 24.0 10.66 Thousand
15 Jul, 2024 24.2 24.9 23.8 24.0 5354.00
12 Jul, 2024 23.8 24.2 23.2 24.2 3725.00