Nimbus Group AB (Publ) (BOAT.ST)

SEK 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.6 24.9 23.9 24.6 2100.00
13 May, 2024 24.0 24.9 24.0 24.6 5129.00
10 May, 2024 24.9 24.9 24.3 24.9 8805.00
08 May, 2024 24.9 25.1 24.5 24.9 1894.00
07 May, 2024 24.5 24.8 24.5 24.6 5504.00
06 May, 2024 24.9 24.9 23.8 24.2 14.09 Thousand
03 May, 2024 24.2 24.2 22.9 23.7 10.72 Thousand
02 May, 2024 23.0 24.2 22.9 23.2 3575.00
30 Apr, 2024 23.6 23.9 22.9 22.9 7589.00
29 Apr, 2024 23.4 24.6 22.8 24.2 14.7 Thousand