Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.3
(-1.52%)
SEK 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.3 | 1.39 | 1.3 | 1.39 | 137.03 Thousand |
| 17 Feb, 2025 | 1.29 | 1.3 | 1.2 | 1.3 | 50.91 Thousand |
| 14 Feb, 2025 | 1.2 | 1.4 | 1.2 | 1.28 | 348.24 Thousand |
| 13 Feb, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 12.12 Thousand |
| 12 Feb, 2025 | 1.2 | 1.2 | 1.15 | 1.19 | 27.81 Thousand |
| 11 Feb, 2025 | 1.15 | 1.2 | 1.1 | 1.2 | 166.58 Thousand |
| 10 Feb, 2025 | 1.05 | 1.15 | 1.05 | 1.15 | 500.17 Thousand |
| 07 Feb, 2025 | 1.06 | 1.06 | 1.0 | 1.03 | 60.51 Thousand |
| 06 Feb, 2025 | 0.96 | 1.04 | 0.96 | 1.04 | 4814.00 |
| 05 Feb, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 7237.00 |
300078
FIN
VIRI
9680
HLBBF
3474