Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.44 | 1.48 | 1.38 | 1.48 | 69.45 Thousand |
| 25 Feb, 2025 | 1.38 | 1.5 | 1.38 | 1.44 | 149.86 Thousand |
| 24 Feb, 2025 | 1.22 | 1.4 | 1.22 | 1.38 | 452.27 Thousand |
| 21 Feb, 2025 | 1.37 | 1.37 | 1.18 | 1.26 | 570.12 Thousand |
| 20 Feb, 2025 | 1.39 | 1.45 | 1.35 | 1.42 | 146.08 Thousand |
| 19 Feb, 2025 | 1.39 | 1.39 | 1.3 | 1.39 | 154.47 Thousand |
| 18 Feb, 2025 | 1.3 | 1.39 | 1.3 | 1.39 | 137.03 Thousand |
| 17 Feb, 2025 | 1.29 | 1.3 | 1.2 | 1.3 | 50.91 Thousand |
| 14 Feb, 2025 | 1.2 | 1.4 | 1.2 | 1.28 | 348.24 Thousand |
| 13 Feb, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 12.12 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474