Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.52 | 1.52 | 1.35 | 1.45 | 115.55 Thousand |
| 11 Mar, 2025 | 1.44 | 1.58 | 1.4 | 1.58 | 40.07 Thousand |
| 10 Mar, 2025 | 1.58 | 1.58 | 1.45 | 1.5 | 106.47 Thousand |
| 07 Mar, 2025 | 1.58 | 1.58 | 1.47 | 1.57 | 84.14 Thousand |
| 06 Mar, 2025 | 1.54 | 1.58 | 1.46 | 1.58 | 213.96 Thousand |
| 05 Mar, 2025 | 1.58 | 1.58 | 1.49 | 1.54 | 45.22 Thousand |
| 04 Mar, 2025 | 1.5 | 1.52 | 1.36 | 1.5 | 221.79 Thousand |
| 03 Mar, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 258.3 Thousand |
| 28 Feb, 2025 | 1.4 | 1.46 | 1.32 | 1.46 | 47.15 Thousand |
| 27 Feb, 2025 | 1.47 | 1.47 | 1.4 | 1.46 | 43.56 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474