Bio-Works Technologies AB (publ) (BIOWKS.ST)
SEK 1.31
(3.97%)
SEK 1.31
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.92 | 0.99 | 0.87 | 0.99 | 7750.00 |
| 14 Jan, 2025 | 0.98 | 0.99 | 0.85 | 0.96 | 256.21 Thousand |
| 13 Jan, 2025 | 0.85 | 0.9 | 0.85 | 0.9 | 121.57 Thousand |
| 10 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 10 Thousand |
| 09 Jan, 2025 | 0.9 | 0.9 | 0.8 | 0.88 | 40.85 Thousand |
| 08 Jan, 2025 | 0.85 | 0.9 | 0.8 | 0.9 | 5645.00 |
| 07 Jan, 2025 | 0.84 | 0.89 | 0.8 | 0.89 | 16.59 Thousand |
| 03 Jan, 2025 | 0.9 | 0.9 | 0.89 | 0.89 | 14.45 Thousand |
| 02 Jan, 2025 | 0.96 | 0.96 | 0.8 | 0.9 | 2630.00 |
| 30 Dec, 2024 | 0.8 | 1.04 | 0.8 | 0.96 | 40.53 Thousand |
300078
FIN
VIRI
9680
HLBBF
3474