BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 95.65 | 95.65 | 93.4 | 94.8 | 366.37 Thousand |
| 10 Apr, 2025 | 102.0 | 102.0 | 95.0 | 95.15 | 332.86 Thousand |
| 09 Apr, 2025 | 91.5 | 93.7 | 90.5 | 93.0 | 524.18 Thousand |
| 08 Apr, 2025 | 96.8 | 97.1 | 93.2 | 94.15 | 888.23 Thousand |
| 07 Apr, 2025 | 91.95 | 98.25 | 91.6 | 94.8 | 860.03 Thousand |
| 04 Apr, 2025 | 102.9 | 103.8 | 98.25 | 99.1 | 715.31 Thousand |
| 03 Apr, 2025 | 104.1 | 104.6 | 102.8 | 103.7 | 415.28 Thousand |
| 02 Apr, 2025 | 106.0 | 106.6 | 104.7 | 106.6 | 284.27 Thousand |
| 01 Apr, 2025 | 103.5 | 107.6 | 103.5 | 107.0 | 516.62 Thousand |
| 31 Mar, 2025 | 103.7 | 103.8 | 101.5 | 103.5 | 542.46 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN