BillerudKorsnäs AB (publ) (BILL.ST)

SEK 101.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 102.5 105.0 98.35 100.1 670 Thousand
28 Apr, 2025 101.7 101.8 100.4 100.8 451.06 Thousand
25 Apr, 2025 100.3 101.7 99.85 101.4 352.1 Thousand
24 Apr, 2025 100.4 100.4 98.25 99.45 255.48 Thousand
23 Apr, 2025 98.1 100.3 97.6 99.7 267.72 Thousand
22 Apr, 2025 96.35 97.05 94.4 96.85 503.62 Thousand
17 Apr, 2025 94.5 96.7 94.5 95.9 575.31 Thousand
16 Apr, 2025 96.15 96.15 94.65 94.95 621.11 Thousand
15 Apr, 2025 96.0 97.2 95.55 96.6 365.23 Thousand
14 Apr, 2025 96.25 96.25 94.6 95.7 549.09 Thousand