BillerudKorsnäs AB (publ) (BILL.ST)
SEK 101.7
(-0.1%)
SEK 101.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 106.0 | 111.0 | 106.0 | 109.4 | 675.5 Thousand |
| 09 May, 2025 | 105.6 | 106.6 | 105.1 | 105.3 | 237.6 Thousand |
| 08 May, 2025 | 103.0 | 106.0 | 103.0 | 105.4 | 349.33 Thousand |
| 07 May, 2025 | 101.5 | 103.8 | 101.5 | 102.6 | 384.82 Thousand |
| 06 May, 2025 | 102.4 | 102.8 | 100.5 | 100.5 | 651.86 Thousand |
| 05 May, 2025 | 102.2 | 103.7 | 101.9 | 102.4 | 345.75 Thousand |
| 02 May, 2025 | 103.0 | 106.0 | 101.7 | 101.7 | 716.42 Thousand |
| 30 Apr, 2025 | 102.1 | 103.4 | 99.95 | 101.8 | 274.17 Thousand |
| 29 Apr, 2025 | 102.5 | 105.0 | 98.35 | 100.1 | 670 Thousand |
| 28 Apr, 2025 | 101.7 | 101.8 | 100.4 | 100.8 | 451.06 Thousand |
FRASER
FRT
300414
ISGN
ASMMF
ZEN