BillerudKorsnäs AB (publ) (BILL.ST)

SEK 101.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 104.1 104.4 103.2 103.3 14.79 Thousand
02 Jun, 2025 104.0 104.8 103.6 104.5 33.13 Thousand
30 May, 2025 105.2 106.4 103.2 104.4 475 Thousand
28 May, 2025 107.1 107.8 106.2 106.3 280.39 Thousand
27 May, 2025 108.1 108.8 106.3 107.1 225.13 Thousand
26 May, 2025 107.2 108.6 106.9 108.1 180.17 Thousand
23 May, 2025 107.5 108.6 104.9 106.6 244.89 Thousand
22 May, 2025 108.4 110.2 106.7 107.3 248.19 Thousand
21 May, 2025 109.0 109.2 106.3 108.6 474.78 Thousand
20 May, 2025 109.7 112.3 109.7 111.2 708.3 Thousand